Bitcoin - 比特币价格行情,今日最新币价,实时走势图

比特币 (BTC)

$106,677.98

≈ ￥777,682.47

+0.72% (762.59)

更新时间：2025-06-16 14:29:20

24H最高 $106,677.98

24H交易量 788.8亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 106,677.98	$112,156.26	$65.53	$788.8亿	$0.72	+0.72%	+0.72%
2	ETH 以太坊	$ 2,609.94	$4,864.02	$0.42080	$799.2亿	$2.62	+2.62%	+2.62%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$1884亿	$-0.02	-0.02%	-0.02%
4	XRP 瑞波币	$ 2.18	$3.84	$0.00280	$79.5亿	$1.01	+1.01%	+1.01%
5	BNB 币安币	$ 654.54	$793.30	$0.09611	$46.4亿	$0.86	+0.86%	+0.86%
6	SOL Solana	$ 156.57	$294.91	$0.50530	$332.9亿	$6.31	+6.31%	+6.31%
7	USDC USD Coin	$ 0.99980	$1.31	$0.87680	$265.2亿	$0.04	+0.04%	+0.04%
8	DOGE 狗狗币	$ 0.17730	$0.74020	$0.0000855	$64.3亿	$0.23	+0.23%	+0.23%
9	TRX 波场	$ 0.27040	$0.44610	$0.00168	$21.9亿	$-0.22	-0.22%	-0.22%
10	ADA 艾达币	$ 0.64380	$3.10	$0.01735	$23.4亿	$1.87	+1.87%	+1.87%
11	WBTC Wrapped Bitcoin	$ 106,533.60	$111,702.54	$2,500.00	$1.9亿	$0.70	+0.7%	+0.7%
12	SUI Sui	$ 3.09	$5.35	$0.36320	$47.5亿	$2.25	+2.25%	+2.25%
13	BCH 比特现金	$ 457.88	$4,355.62	$75.08	$28.9亿	$2.46	+2.46%	+2.46%
14	LINK ChainLink	$ 13.63	$52.96	$0.12620	$15.8亿	$2.90	+2.9%	+2.9%
15	LEO UNUS SED LEO	$ 9.25	$10.01	$0.79990	$1600万	$1.11	+1.11%	+1.11%
16	AVAX Avalanche	$ 19.68	$146.22	$1.94	$19.6亿	$2.30	+2.3%	+2.3%
17	XLM 恒星币	$ 0.26080	$0.93810	$0.00123	$5.7亿	$0.85	+0.85%	+0.85%
18	TON Toncoin	$ 3.01	$8.28	$0.39220	$6亿	$1.42	+1.42%	+1.42%
19	SHIB Shiba Inu	$ 0.0000122	$0.0000882	$0.0000000	$7.6亿	$0.75	+0.75%	+0.75%
20	HBAR Hedera Hashgraph	$ 0.15730	$0.57580	$0.00985	$7.6亿	$1.48	+1.48%	+1.48%
21	LTC 莱特币	$ 87.31	$413.20	$1.11	$49.8亿	$1.57	+1.57%	+1.57%
22	DOT 波卡币	$ 3.89	$54.95	$1.67	$7.1亿	$2.36	+2.36%	+2.36%
23	XMR 门罗币	$ 318.03	$518.49	$0.21290	$4亿	$0.70	+0.7%	+0.7%
24	BGB Bitget平台币	$ 4.58	$8.51	$0.00840	$4.3亿	$1.22	+1.22%	+1.22%
25	DAI Dai Stablecoin	$ 0.99960	$1.31	$0.88610	$2亿	$-0.01	-0.01%	-0.01%
26	PEPE Pepe	$ 0.0000113	$0.0000283	$0.0000001	$54.9亿	$0.62	+0.62%	+0.62%
27	UNI Uniswap	$ 7.58	$45.06	$1.76	$32.3亿	$3.84	+3.84%	+3.84%
28	AAVE Aave	$ 283.62	$706.32	$25.96	$23.2亿	$3.07	+3.07%	+3.07%
29	PI Pi Network	$ 0.60700	$2.99	$0.40090	$4.4亿	$-1.30	-1.3%	-1.3%
30	TAO Bittensor	$ 378.33	$781.87	$30.25	$3.8亿	$2.58	+2.58%	+2.58%
31	OKB OK币	$ 51.70	$73.83	$0.57360	$2.6亿	$-0.50	-0.5%	-0.5%
32	ICP Internet Computer(Dfinity)	$ 5.67	$776.35	$2.85	$4亿	$5.03	+5.03%	+5.03%
33	APT Aptos	$ 4.62	$28.00	$3.07	$6.1亿	$2.36	+2.36%	+2.36%
34	NEAR NEAR Protocol	$ 2.29	$20.54	$0.52420	$7.4亿	$1.41	+1.41%	+1.41%
35	ETC 以太经典	$ 17.05	$176.51	$0.45240	$2.7亿	$2.19	+2.19%	+2.19%
36	WBETH Wrapped Beacon ETH	$ 2,796.73	$4,339.31	$1,481.02	$4314万	$2.50	+2.5%	+2.5%
37	CRO Cronos	$ 0.09217	$0.97320	$0.01194	$6391万	$1.55	+1.55%	+1.55%
38	MNT Mantle	$ 0.62340	$1.50	$0.30740	$6.2亿	$-2.07	-2.07%	-2.07%
39	GT Gatechain Token	$ 16.68	$25.96	$0.24880	$6268万	$-1.17	-1.17%	-1.17%
40	TRUMP OFFICIAL TRUMP	$ 10.11	$76.72	$7.21	$14.9亿	$0.56	+0.56%	+0.56%
41	MATIC Polygon	$ 0.20260	$2.92	$0.00305	$210万	$1.20	+1.2%	+1.2%
42	KAS Kaspa	$ 0.07554	$0.20760	$0.00458	$3.1亿	$2.79	+2.79%	+2.79%
43	VET 唯链	$ 0.02265	$0.27890	$0.00158	$1.4亿	$1.70	+1.7%	+1.7%
44	MKR Maker	$ 2,215.87	$6,339.93	$21.91	$6.3亿	$6.89	+6.89%	+6.89%
45	FDUSD First Digital USD	$ 0.99810	$1.01	$0.87940	$338.9亿	$0.02	+0.02%	+0.02%
46	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$1.9亿	$-1.12	-1.12%	-1.12%
47	FET Fetch.AI	$ 0.72560	$3.47	$0.00761	$7.9亿	$7.27	+7.27%	+7.27%
48	ENA Ethena	$ 0.30810	$3.50	$0.19400	$10.6亿	$3.25	+3.25%	+3.25%
49	ATOM 阿童木	$ 4.19	$44.62	$1.11	$3.3亿	$1.75	+1.75%	+1.75%
50	FIL Filecoin	$ 2.49	$237.61	$2.13	$7.2亿	$2.14	+2.14%	+2.14%

加载更多