bybit交易所-全球数字资产交易官方网站

比特币 (BTC)

$94,595.37

≈ ￥689,600.25

+1.49% (1,388.78)

更新于：2025-04-26 13:11:00

24H最高 $94,595.37

24H交易量 1309.2亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $109,394.14

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 94,595.37	$109,394.14	$65.53	$1309.2亿	$1.49	+1.49%	+1.49%
2	ETH 以太坊	$ 1,789.26	$4,864.02	$0.42080	$791.1亿	$1.25	+1.25%	+1.25%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$2872.5亿	$0.01	+0.01%	+0.01%
4	XRP 瑞波币	$ 2.18	$3.84	$0.00280	$145.8亿	$-0.09	-0.09%	-0.09%
5	BNB 币安币	$ 600.67	$793.30	$0.09611	$77亿	$-0.65	-0.65%	-0.65%
6	SOL Solana	$ 150.11	$294.91	$0.50530	$410.2亿	$-0.73	-0.73%	-0.73%
7	USDC USD Coin	$ 0.99950	$1.31	$0.87680	$542.8亿	$0.00	0%	0%
8	DOGE 狗狗币	$ 0.18470	$0.74020	$0.0000855	$182.6亿	$2.55	+2.55%	+2.55%
9	ADA 艾达币	$ 0.71250	$3.10	$0.01735	$54.7亿	$0.34	+0.34%	+0.34%
10	TRX 波场	$ 0.24400	$0.44610	$0.00168	$48.6亿	$0.16	+0.16%	+0.16%
11	WBTC Wrapped Bitcoin	$ 94,503.61	$108,942.24	$2,500.00	$2.8亿	$1.57	+1.57%	+1.57%
12	SUI Sui	$ 3.57	$5.35	$0.36320	$209.9亿	$5.62	+5.62%	+5.62%
13	AVAX Avalanche	$ 22.31	$146.22	$1.94	$36.9亿	$1.09	+1.09%	+1.09%
14	LINK ChainLink	$ 14.96	$52.96	$0.12620	$44.3亿	$-0.16	-0.16%	-0.16%
15	XLM 恒星币	$ 0.28770	$0.93810	$0.00123	$13.7亿	$4.47	+4.47%	+4.47%
16	SHIB Shiba Inu	$ 0.0000146	$0.0000882	$0.0000000	$41.8亿	$4.95	+4.95%	+4.95%
17	LEO UNUS SED LEO	$ 9.05	$10.01	$0.79990	$4152万	$-2.09	-2.09%	-2.09%
18	HBAR Hedera Hashgraph	$ 0.19380	$0.57580	$0.00985	$23亿	$4.08	+4.08%	+4.08%
19	TON Toncoin	$ 3.21	$8.28	$0.39220	$7.7亿	$0.11	+0.11%	+0.11%
20	BCH 比特现金	$ 373.33	$4,355.62	$75.08	$34.5亿	$3.40	+3.4%	+3.4%
21	DOT 波卡币	$ 4.25	$54.95	$1.67	$12.3亿	$-0.70	-0.7%	-0.7%
22	LTC 莱特币	$ 86.66	$413.20	$1.11	$31.8亿	$3.06	+3.06%	+3.06%
23	DAI Dai Stablecoin	$ 0.99950	$1.31	$0.88610	$1.9亿	$-0.04	-0.04%	-0.04%
24	BGB Bitget平台币	$ 4.45	$8.51	$0.00840	$12.5亿	$0.11	+0.11%	+0.11%
25	PI Pi Network	$ 0.65010	$2.99	$0.40090	$5.1亿	$-0.35	-0.35%	-0.35%
26	XMR 门罗币	$ 227.47	$518.49	$0.21290	$4.1亿	$-0.04	-0.04%	-0.04%
27	PEPE Pepe	$ 0.0000094	$0.0000283	$0.0000001	$104.1亿	$8.31	+8.31%	+8.31%
28	UNI Uniswap	$ 5.88	$45.06	$1.76	$18.5亿	$1.66	+1.66%	+1.66%
29	APT Aptos	$ 5.52	$28.00	$3.07	$7.3亿	$0.81	+0.81%	+0.81%
30	NEAR NEAR Protocol	$ 2.67	$20.54	$0.52420	$20.3亿	$5.53	+5.53%	+5.53%
31	OKB OK币	$ 53.19	$73.83	$0.57360	$3.2亿	$3.21	+3.21%	+3.21%
32	TAO Bittensor	$ 347.45	$781.87	$30.25	$8.2亿	$-1.02	-1.02%	-1.02%
33	TRUMP OFFICIAL TRUMP	$ 14.83	$76.72	$7.21	$163.5亿	$24.11	+24.11%	+24.11%
34	GT Gatechain Token	$ 23.22	$25.96	$0.24880	$3685万	$-0.52	-0.52%	-0.52%
35	ICP Internet Computer(Dfinity)	$ 5.33	$776.35	$2.85	$4.9亿	$3.17	+3.17%	+3.17%
36	KAS Kaspa	$ 0.10580	$0.20760	$0.00458	$14.8亿	$8.55	+8.55%	+8.55%
37	ETC 以太经典	$ 17.17	$176.51	$0.45240	$21.7亿	$0.33	+0.33%	+0.33%
38	AAVE Aave	$ 167.39	$706.32	$25.96	$20亿	$0.25	+0.25%	+0.25%
39	MNT Mantle	$ 0.74350	$1.50	$0.30740	$25.5亿	$1.72	+1.72%	+1.72%
40	CRO Cronos	$ 0.09220	$0.97320	$0.01194	$1亿	$2.17	+2.17%	+2.17%
41	MATIC Polygon	$ 0.24670	$2.92	$0.00305	$2187万	$0.20	+0.2%	+0.2%
42	VET 唯链	$ 0.02726	$0.27890	$0.00158	$5.7亿	$2.34	+2.34%	+2.34%
43	ENA Ethena	$ 0.36220	$3.50	$0.19400	$18亿	$2.17	+2.17%	+2.17%
44	ALGO Algorand	$ 0.23050	$4.02	$0.08367	$5.1亿	$3.13	+3.13%	+3.13%
45	FET Fetch.AI	$ 0.78620	$3.47	$0.00761	$14.5亿	$14.27	+14.27%	+14.27%
46	FIL Filecoin	$ 2.88	$237.61	$2.13	$11.2亿	$1.10	+1.1%	+1.1%
47	ATOM 阿童木	$ 4.56	$44.62	$1.11	$4.3亿	$1.94	+1.94%	+1.94%
48	FDUSD First Digital USD	$ 0.99800	$1.01	$0.87940	$282.7亿	$-0.01	-0.01%	-0.01%
49	TIA Celestia	$ 2.89	$21.04	$2.14	$5.4亿	$2.25	+2.25%	+2.25%
50	WBETH Wrapped Beacon ETH	$ 1,911.51	$4,339.31	$1,481.02	$1677万	$1.30	+1.3%	+1.3%

加载更多